LightPath Technologies Inc (LPTH)
USD 5.35
(-1.65%)
USD 5.35
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 1.64 | 1.7 | 1.59 | 1.63 | 276.91 Thousand |
| 08 Feb, 2023 | 1.59 | 1.62 | 1.56 | 1.62 | 99.59 Thousand |
| 07 Feb, 2023 | 1.58 | 1.6 | 1.53 | 1.57 | 50.13 Thousand |
| 06 Feb, 2023 | 1.57 | 1.6 | 1.52 | 1.55 | 61.66 Thousand |
| 03 Feb, 2023 | 1.61 | 1.63 | 1.45 | 1.56 | 120.72 Thousand |
| 02 Feb, 2023 | 1.59 | 1.59 | 1.5 | 1.55 | 60.01 Thousand |
| 01 Feb, 2023 | 1.52 | 1.53 | 1.48 | 1.5 | 25.94 Thousand |
| 31 Jan, 2023 | 1.44 | 1.52 | 1.44 | 1.5 | 19.22 Thousand |
| 30 Jan, 2023 | 1.49 | 1.52 | 1.45 | 1.47 | 12.14 Thousand |
| 27 Jan, 2023 | 1.45 | 1.53 | 1.45 | 1.53 | 32.95 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN