LightPath Technologies Inc (LPTH)
USD 5.35
(-1.65%)
USD 5.35
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 1.37 | 1.48 | 1.34 | 1.44 | 194.4 Thousand |
| 10 Jan, 2023 | 1.29 | 1.37 | 1.24 | 1.34 | 52.08 Thousand |
| 09 Jan, 2023 | 1.28 | 1.32 | 1.27 | 1.29 | 17.8 Thousand |
| 06 Jan, 2023 | 1.25 | 1.29 | 1.22 | 1.26 | 15.49 Thousand |
| 05 Jan, 2023 | 1.15 | 1.22 | 1.15 | 1.2 | 13.34 Thousand |
| 04 Jan, 2023 | 1.12 | 1.22 | 1.12 | 1.19 | 33.58 Thousand |
| 03 Jan, 2023 | 1.24 | 1.24 | 1.2 | 1.2 | 13.77 Thousand |
| 30 Dec, 2022 | 1.27 | 1.28 | 1.17 | 1.22 | 45.71 Thousand |
| 29 Dec, 2022 | 1.23 | 1.29 | 1.23 | 1.26 | 28.84 Thousand |
| 28 Dec, 2022 | 1.15 | 1.25 | 1.15 | 1.25 | 49.38 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN