LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.43 | 1.43 | 1.28 | 1.31 | 253.44 Thousand |
| 13 Jun, 2023 | 1.45 | 1.5 | 1.37 | 1.4 | 76.91 Thousand |
| 12 Jun, 2023 | 1.47 | 1.48 | 1.35 | 1.46 | 66.5 Thousand |
| 09 Jun, 2023 | 1.53 | 1.53 | 1.45 | 1.47 | 41.79 Thousand |
| 08 Jun, 2023 | 1.54 | 1.55 | 1.49 | 1.53 | 21.87 Thousand |
| 07 Jun, 2023 | 1.47 | 1.53 | 1.47 | 1.51 | 10.37 Thousand |
| 06 Jun, 2023 | 1.47 | 1.52 | 1.45 | 1.5 | 7494.00 |
| 05 Jun, 2023 | 1.53 | 1.55 | 1.44 | 1.48 | 36.02 Thousand |
| 02 Jun, 2023 | 1.45 | 1.51 | 1.45 | 1.51 | 11.1 Thousand |
| 01 Jun, 2023 | 1.45 | 1.49 | 1.4 | 1.45 | 20.03 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN