LightPath Technologies Inc (LPTH)
USD 5.44
(11.02%)
USD 5.44
(11.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 1.85 | 1.85 | 1.78 | 1.82 | 24.31 Thousand |
| 08 Mar, 2023 | 1.76 | 1.87 | 1.75 | 1.83 | 59.38 Thousand |
| 07 Mar, 2023 | 1.77 | 1.8 | 1.72 | 1.78 | 44.48 Thousand |
| 06 Mar, 2023 | 1.81 | 1.87 | 1.77 | 1.8 | 91.99 Thousand |
| 03 Mar, 2023 | 1.91 | 1.91 | 1.79 | 1.83 | 105.18 Thousand |
| 02 Mar, 2023 | 1.81 | 1.92 | 1.8 | 1.87 | 109.3 Thousand |
| 01 Mar, 2023 | 1.75 | 1.8 | 1.7 | 1.8 | 55.43 Thousand |
| 28 Feb, 2023 | 1.69 | 1.77 | 1.68 | 1.75 | 66.18 Thousand |
| 27 Feb, 2023 | 1.71 | 1.76 | 1.68 | 1.7 | 38.92 Thousand |
| 24 Feb, 2023 | 1.8 | 1.82 | 1.7 | 1.71 | 63.81 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN