LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 1.93 | 1.97 | 1.85 | 1.85 | 79.21 Thousand |
| 13 Jul, 2023 | 1.88 | 1.92 | 1.8 | 1.92 | 87.91 Thousand |
| 12 Jul, 2023 | 1.89 | 1.9 | 1.77 | 1.85 | 119.16 Thousand |
| 11 Jul, 2023 | 1.62 | 1.98 | 1.62 | 1.86 | 530.55 Thousand |
| 10 Jul, 2023 | 1.61 | 1.65 | 1.58 | 1.62 | 70.35 Thousand |
| 07 Jul, 2023 | 1.62 | 1.67 | 1.6 | 1.63 | 153.72 Thousand |
| 06 Jul, 2023 | 1.7 | 1.75 | 1.51 | 1.66 | 559.25 Thousand |
| 05 Jul, 2023 | 1.43 | 1.92 | 1.41 | 1.73 | 7.17 Million |
| 03 Jul, 2023 | 1.38 | 1.38 | 1.34 | 1.34 | 25 Thousand |
| 30 Jun, 2023 | 1.39 | 1.39 | 1.32 | 1.35 | 35.61 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN