LightPath Technologies Inc (LPTH)
USD 4.8
(-5.33%)
USD 4.8
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 1.32 | 1.37 | 1.32 | 1.35 | 3073.00 |
| 03 May, 2023 | 1.33 | 1.41 | 1.33 | 1.34 | 17.71 Thousand |
| 02 May, 2023 | 1.33 | 1.36 | 1.33 | 1.35 | 9451.00 |
| 01 May, 2023 | 1.31 | 1.37 | 1.31 | 1.33 | 17.72 Thousand |
| 28 Apr, 2023 | 1.3 | 1.34 | 1.3 | 1.32 | 16.65 Thousand |
| 27 Apr, 2023 | 1.28 | 1.33 | 1.28 | 1.33 | 16.14 Thousand |
| 26 Apr, 2023 | 1.33 | 1.36 | 1.27 | 1.28 | 49.04 Thousand |
| 25 Apr, 2023 | 1.33 | 1.38 | 1.28 | 1.37 | 99.54 Thousand |
| 24 Apr, 2023 | 1.33 | 1.34 | 1.31 | 1.33 | 60.03 Thousand |
| 21 Apr, 2023 | 1.36 | 1.39 | 1.35 | 1.35 | 7202.00 |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN