LightPath Technologies Inc (LPTH)
USD 5.43
(2.45%)
USD 5.43
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2001 | 4.96 | 5.05 | 4.52 | 5.04 | 9675.00 |
| 10 Aug, 2001 | 4.9 | 5.0 | 4.78 | 4.86 | 6725.00 |
| 09 Aug, 2001 | 4.92 | 5.0 | 4.9 | 4.96 | 9875.00 |
| 08 Aug, 2001 | 5.01 | 5.09 | 4.87 | 4.91 | 11.05 Thousand |
| 07 Aug, 2001 | 5.11 | 5.35 | 5.0 | 5.0 | 5663.00 |
| 06 Aug, 2001 | 5.3 | 5.3 | 5.05 | 5.05 | 9238.00 |
| 03 Aug, 2001 | 5.46 | 5.61 | 5.25 | 5.35 | 11.2 Thousand |
| 02 Aug, 2001 | 5.3 | 5.75 | 5.12 | 5.67 | 45.37 Thousand |
| 01 Aug, 2001 | 5.23 | 5.53 | 5.03 | 5.08 | 15.08 Thousand |
| 31 Jul, 2001 | 5.05 | 5.4 | 5.05 | 5.05 | 10.21 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN