LightPath Technologies Inc (LPTH)
USD 5.43
(2.45%)
USD 5.43
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2001 | 5.28 | 5.58 | 5.0 | 5.29 | 15.52 Thousand |
| 27 Jul, 2001 | 5.75 | 5.76 | 5.0 | 5.27 | 262.31 Thousand |
| 26 Jul, 2001 | 5.01 | 5.99 | 4.8 | 5.88 | 26.95 Thousand |
| 25 Jul, 2001 | 4.52 | 5.0 | 4.5 | 5.0 | 27.27 Thousand |
| 24 Jul, 2001 | 4.97 | 5.0 | 4.46 | 4.56 | 28.96 Thousand |
| 23 Jul, 2001 | 5.18 | 5.3 | 4.91 | 4.94 | 49.05 Thousand |
| 20 Jul, 2001 | 5.67 | 5.67 | 5.1 | 5.31 | 10.98 Thousand |
| 19 Jul, 2001 | 5.9 | 6.0 | 5.5 | 5.5 | 13.52 Thousand |
| 18 Jul, 2001 | 6.06 | 6.06 | 5.6 | 5.6 | 13.81 Thousand |
| 17 Jul, 2001 | 6.0 | 6.19 | 5.81 | 6.19 | 11.25 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN