LightPath Technologies Inc (LPTH)
USD 5.43
(2.45%)
USD 5.43
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2001 | 2.74 | 3.23 | 2.62 | 3.06 | 18.51 Thousand |
| 10 Sep, 2001 | 3.25 | 3.42 | 2.96 | 2.97 | 9425.00 |
| 07 Sep, 2001 | 3.31 | 3.42 | 3.04 | 3.42 | 7238.00 |
| 06 Sep, 2001 | 3.5 | 3.51 | 3.14 | 3.42 | 7513.00 |
| 05 Sep, 2001 | 3.89 | 3.95 | 3.5 | 3.52 | 11.65 Thousand |
| 04 Sep, 2001 | 3.7 | 4.17 | 3.51 | 3.85 | 13.73 Thousand |
| 31 Aug, 2001 | 3.68 | 3.78 | 3.5 | 3.69 | 8663.00 |
| 30 Aug, 2001 | 3.99 | 3.99 | 3.4 | 3.57 | 9463.00 |
| 29 Aug, 2001 | 2.81 | 4.07 | 2.75 | 3.91 | 34.26 Thousand |
| 28 Aug, 2001 | 2.97 | 3.05 | 2.5 | 2.81 | 55.57 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN