LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2002 | 3.55 | 3.63 | 3.33 | 3.5 | 7625.00 |
| 09 Jan, 2002 | 3.49 | 3.66 | 3.46 | 3.5 | 17.35 Thousand |
| 08 Jan, 2002 | 3.5 | 3.54 | 3.32 | 3.5 | 11.66 Thousand |
| 07 Jan, 2002 | 3.65 | 3.84 | 3.48 | 3.5 | 16.92 Thousand |
| 04 Jan, 2002 | 3.93 | 3.94 | 3.35 | 3.53 | 56.41 Thousand |
| 03 Jan, 2002 | 3.74 | 4.1 | 3.74 | 3.98 | 20.27 Thousand |
| 02 Jan, 2002 | 3.69 | 3.9 | 3.51 | 3.72 | 21.96 Thousand |
| 31 Dec, 2001 | 3.7 | 3.8 | 3.42 | 3.55 | 35.91 Thousand |
| 28 Dec, 2001 | 3.5 | 3.79 | 3.42 | 3.7 | 24.7 Thousand |
| 27 Dec, 2001 | 3.61 | 3.75 | 3.41 | 3.6 | 68.8 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN