LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2002 | 3.6 | 3.68 | 3.39 | 3.47 | 11.43 Thousand |
| 24 Jan, 2002 | 3.45 | 3.8 | 3.45 | 3.6 | 13.16 Thousand |
| 23 Jan, 2002 | 3.45 | 3.46 | 3.23 | 3.42 | 16.3 Thousand |
| 22 Jan, 2002 | 3.21 | 3.48 | 3.2 | 3.23 | 11.13 Thousand |
| 18 Jan, 2002 | 3.29 | 3.4 | 3.1 | 3.15 | 10.76 Thousand |
| 17 Jan, 2002 | 3.47 | 3.59 | 3.07 | 3.25 | 13.48 Thousand |
| 16 Jan, 2002 | 3.1 | 3.4 | 3.05 | 3.13 | 12.96 Thousand |
| 15 Jan, 2002 | 3.22 | 3.45 | 3.02 | 3.3 | 161.36 Thousand |
| 14 Jan, 2002 | 3.43 | 3.47 | 3.12 | 3.21 | 10.55 Thousand |
| 11 Jan, 2002 | 3.55 | 3.56 | 3.38 | 3.49 | 3625.00 |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN