LightPath Technologies Inc (LPTH)

USD 8.35

(6.37%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2003 2.25 2.33 2.16 2.26 7200.00
12 Aug, 2003 2.25 2.34 2.25 2.25 1400.00
11 Aug, 2003 2.31 2.35 2.13 2.26 6562.00
08 Aug, 2003 2.5 2.55 2.2 2.55 20.1 Thousand
07 Aug, 2003 2.41 2.7 2.3 2.34 15.1 Thousand
06 Aug, 2003 2.5 2.64 2.4 2.55 8200.00
05 Aug, 2003 2.33 2.77 2.33 2.76 4900.00
04 Aug, 2003 2.3 2.75 2.3 2.5 7119.00
01 Aug, 2003 2.51 2.51 2.31 2.33 4300.00
31 Jul, 2003 2.5 2.6 2.33 2.49 6550.00