LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2003 | 3.49 | 3.5 | 3.06 | 3.45 | 6350.00 |
| 10 Sep, 2003 | 3.49 | 3.6 | 3.49 | 3.5 | 8600.00 |
| 09 Sep, 2003 | 3.6 | 3.6 | 3.5 | 3.59 | 13.2 Thousand |
| 08 Sep, 2003 | 3.04 | 3.5 | 3.04 | 3.45 | 15.9 Thousand |
| 05 Sep, 2003 | 3.4 | 3.4 | 2.95 | 3.29 | 30.37 Thousand |
| 04 Sep, 2003 | 2.99 | 3.35 | 2.96 | 3.34 | 12.9 Thousand |
| 03 Sep, 2003 | 3.2 | 3.2 | 3.0 | 3.11 | 19.6 Thousand |
| 02 Sep, 2003 | 3.1 | 3.27 | 2.94 | 3.1 | 37.45 Thousand |
| 29 Aug, 2003 | 2.37 | 3.04 | 2.37 | 3.03 | 23.34 Thousand |
| 28 Aug, 2003 | 2.3 | 2.5 | 2.21 | 2.5 | 5300.00 |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN