LightPath Technologies Inc (LPTH)

USD 8.35

(6.37%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2003 3.13 3.16 3.06 3.06 12.46 Thousand
24 Sep, 2003 3.02 3.17 3.02 3.09 2600.00
23 Sep, 2003 3.16 3.16 2.91 3.04 9300.00
22 Sep, 2003 3.02 3.02 2.99 2.99 6000.00
19 Sep, 2003 3.2 3.2 2.98 3.17 8900.00
18 Sep, 2003 3.01 3.36 3.0 3.03 6000.00
17 Sep, 2003 3.18 3.44 3.04 3.28 6500.00
16 Sep, 2003 3.31 3.44 3.31 3.44 460.00
15 Sep, 2003 3.21 3.49 2.97 3.49 9635.00
12 Sep, 2003 3.2 3.41 3.16 3.28 3200.00