LightPath Technologies Inc (LPTH)

USD 8.35

(6.37%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2003 3.0 3.0 2.54 2.56 29.3 Thousand
15 Jul, 2003 2.65 2.84 2.26 2.6 50.58 Thousand
14 Jul, 2003 2.78 2.8 2.75 2.75 6298.00
11 Jul, 2003 2.82 2.92 2.76 2.78 6672.00
10 Jul, 2003 2.77 2.77 2.77 2.77 300.00
09 Jul, 2003 2.82 2.9 2.77 2.77 10.9 Thousand
08 Jul, 2003 2.99 3.03 2.8 2.96 7700.00
07 Jul, 2003 2.77 2.96 2.77 2.9 6700.00
03 Jul, 2003 2.79 2.88 2.78 2.86 2300.00
02 Jul, 2003 2.91 3.1 2.9 3.0 9837.00