LightPath Technologies Inc (LPTH)

USD 8.35

(6.37%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2003 2.75 2.81 2.73 2.81 5023.00
05 Nov, 2003 2.71 2.8 2.68 2.8 6845.00
04 Nov, 2003 2.68 2.81 2.67 2.71 5593.00
03 Nov, 2003 2.6 2.88 2.6 2.8 8224.00
31 Oct, 2003 2.65 2.76 2.65 2.75 10.5 Thousand
30 Oct, 2003 2.5 2.74 2.5 2.74 30.19 Thousand
29 Oct, 2003 2.61 2.68 2.5 2.64 13.14 Thousand
28 Oct, 2003 2.75 2.75 2.68 2.68 18.2 Thousand
27 Oct, 2003 2.71 2.88 2.67 2.88 3800.00
24 Oct, 2003 2.76 2.84 2.75 2.76 2100.00