LightPath Technologies Inc (LPTH)

USD 8.35

(6.37%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2003 2.72 2.89 2.72 2.89 10.47 Thousand
19 Nov, 2003 2.71 2.89 2.71 2.89 4836.00
18 Nov, 2003 2.78 2.9 2.65 2.86 8820.00
17 Nov, 2003 3.06 3.06 2.7 2.87 12.86 Thousand
14 Nov, 2003 2.82 3.12 2.8 3.01 19.29 Thousand
13 Nov, 2003 3.05 3.15 2.98 3.05 7588.00
12 Nov, 2003 3.01 3.14 3.01 3.1 14.96 Thousand
11 Nov, 2003 2.65 3.08 2.65 3.08 41.61 Thousand
10 Nov, 2003 2.77 2.8 2.65 2.79 5022.00
07 Nov, 2003 2.8 2.84 2.65 2.7 11.56 Thousand