LightPath Technologies Inc (LPTH)

USD 8.35

(6.37%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2003 2.81 3.03 2.79 2.88 7118.00
04 Dec, 2003 2.77 3.04 2.77 2.93 11.31 Thousand
03 Dec, 2003 2.86 2.97 2.77 2.97 9850.00
02 Dec, 2003 2.96 3.04 2.77 2.87 18.89 Thousand
01 Dec, 2003 2.94 3.12 2.79 2.98 10.39 Thousand
28 Nov, 2003 2.74 2.93 2.74 2.93 1925.00
26 Nov, 2003 2.81 2.93 2.77 2.92 6474.00
25 Nov, 2003 2.82 2.95 2.8 2.86 13.84 Thousand
24 Nov, 2003 2.99 3.05 2.8 2.94 16.36 Thousand
21 Nov, 2003 2.88 2.98 2.83 2.89 8521.00