LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2004 | 6.7 | 7.44 | 6.3 | 6.86 | 141.34 Thousand |
| 03 Mar, 2004 | 5.55 | 7.5 | 5.45 | 6.25 | 156.32 Thousand |
| 02 Mar, 2004 | 4.94 | 5.44 | 4.94 | 5.44 | 73.81 Thousand |
| 01 Mar, 2004 | 4.55 | 5.0 | 4.05 | 4.77 | 58.77 Thousand |
| 27 Feb, 2004 | 4.3 | 4.59 | 4.3 | 4.5 | 17.19 Thousand |
| 26 Feb, 2004 | 4.28 | 4.35 | 4.25 | 4.31 | 25.81 Thousand |
| 25 Feb, 2004 | 3.91 | 4.46 | 3.91 | 4.33 | 47.87 Thousand |
| 24 Feb, 2004 | 3.77 | 3.91 | 3.69 | 3.84 | 18.18 Thousand |
| 23 Feb, 2004 | 3.8 | 3.92 | 3.65 | 3.77 | 18.8 Thousand |
| 20 Feb, 2004 | 3.73 | 3.8 | 3.53 | 3.74 | 21.33 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN