LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2004 | 3.71 | 3.8 | 3.63 | 3.74 | 23.08 Thousand |
| 18 Feb, 2004 | 3.92 | 3.92 | 3.65 | 3.78 | 36.26 Thousand |
| 17 Feb, 2004 | 4.01 | 4.01 | 3.79 | 3.92 | 10.26 Thousand |
| 13 Feb, 2004 | 4.0 | 4.15 | 3.67 | 3.79 | 37.33 Thousand |
| 12 Feb, 2004 | 4.31 | 4.4 | 3.95 | 4.17 | 46.06 Thousand |
| 11 Feb, 2004 | 4.02 | 4.5 | 4.0 | 4.28 | 37.13 Thousand |
| 10 Feb, 2004 | 4.59 | 4.59 | 4.15 | 4.15 | 16.61 Thousand |
| 09 Feb, 2004 | 4.5 | 4.6 | 4.41 | 4.41 | 19.88 Thousand |
| 06 Feb, 2004 | 4.4 | 4.74 | 4.16 | 4.35 | 12.91 Thousand |
| 05 Feb, 2004 | 4.35 | 4.4 | 4.14 | 4.14 | 15.97 Thousand |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN