LightPath Technologies Inc (LPTH)

USD 8.35

(6.37%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 6.43 6.45 5.99 6.39 11.79 Thousand
31 Mar, 2004 6.39 6.43 6.17 6.4 9420.00
30 Mar, 2004 6.01 6.45 5.9 6.3 35.06 Thousand
29 Mar, 2004 6.4 6.62 6.4 6.4 4503.00
26 Mar, 2004 6.15 6.9 6.15 6.6 7334.00
25 Mar, 2004 6.74 6.74 6.36 6.52 8704.00
24 Mar, 2004 6.25 6.8 6.25 6.69 18.26 Thousand
23 Mar, 2004 6.22 6.74 6.22 6.5 5500.00
22 Mar, 2004 6.7 6.7 6.25 6.5 18.58 Thousand
19 Mar, 2004 6.45 6.9 6.27 6.7 18.27 Thousand