LivePerson Inc (LPSN)
USD 4.96
(3.55%)
USD 4.96
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.7 | 4.7 | 4.24 | 4.25 | 80.53 Thousand |
| 01 May, 2023 | 4.64 | 4.8 | 4.51 | 4.68 | 57.33 Thousand |
| 28 Apr, 2023 | 4.49 | 4.7 | 4.38 | 4.63 | 69.73 Thousand |
| 27 Apr, 2023 | 4.7 | 4.71 | 4.45 | 4.49 | 60.33 Thousand |
| 26 Apr, 2023 | 4.52 | 4.83 | 4.5 | 4.56 | 64.48 Thousand |
| 25 Apr, 2023 | 4.69 | 4.74 | 4.43 | 4.48 | 77.78 Thousand |
| 24 Apr, 2023 | 5.04 | 5.05 | 4.71 | 4.74 | 67.34 Thousand |
| 21 Apr, 2023 | 5.05 | 5.11 | 4.9 | 5.05 | 49 Thousand |
| 20 Apr, 2023 | 5.2 | 5.24 | 4.99 | 5.05 | 69.34 Thousand |
| 19 Apr, 2023 | 5.25 | 5.45 | 5.23 | 5.26 | 75.67 Thousand |
LPTH
LPTX
LQDA
LPCN
LPLA
LPRO