LivePerson Inc (LPSN)
USD 4.96
(3.55%)
USD 4.96
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 4.39 | 4.39 | 4.02 | 4.02 | 92.61 Thousand |
| 15 May, 2023 | 4.31 | 4.47 | 4.2 | 4.37 | 99.03 Thousand |
| 12 May, 2023 | 4.68 | 4.68 | 4.08 | 4.33 | 141.49 Thousand |
| 11 May, 2023 | 5.45 | 5.47 | 4.63 | 4.65 | 194.72 Thousand |
| 10 May, 2023 | 4.95 | 5.99 | 4.94 | 5.5 | 284.82 Thousand |
| 09 May, 2023 | 4.28 | 4.88 | 4.24 | 4.35 | 220.64 Thousand |
| 08 May, 2023 | 4.43 | 4.49 | 4.14 | 4.3 | 139.97 Thousand |
| 05 May, 2023 | 4.16 | 4.98 | 4.16 | 4.6 | 168.47 Thousand |
| 04 May, 2023 | 4.2 | 4.29 | 3.91 | 4.0 | 131.29 Thousand |
| 03 May, 2023 | 4.3 | 4.36 | 4.03 | 4.24 | 102.76 Thousand |
LPTH
LPTX
LQDA
LPCN
LPLA
LPRO