LivePerson Inc (LPSN)
USD 4.96
(3.55%)
USD 4.96
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.77 | 3.78 | 3.54 | 3.68 | 214.21 Thousand |
| 30 May, 2023 | 3.95 | 4.1 | 3.75 | 3.77 | 141.13 Thousand |
| 26 May, 2023 | 3.77 | 3.91 | 3.72 | 3.83 | 143.09 Thousand |
| 25 May, 2023 | 3.99 | 4.05 | 3.71 | 3.77 | 144.7 Thousand |
| 24 May, 2023 | 4.37 | 4.41 | 3.95 | 3.96 | 105.94 Thousand |
| 23 May, 2023 | 4.48 | 4.79 | 4.36 | 4.36 | 101.04 Thousand |
| 22 May, 2023 | 4.38 | 4.73 | 4.38 | 4.58 | 130.54 Thousand |
| 19 May, 2023 | 4.53 | 4.6 | 4.4 | 4.42 | 129.15 Thousand |
| 18 May, 2023 | 4.29 | 4.6 | 4.29 | 4.47 | 116.55 Thousand |
| 17 May, 2023 | 4.16 | 4.41 | 4.04 | 4.32 | 124.9 Thousand |
LPTH
LPTX
LQDA
LPCN
LPLA
LPRO