LivePerson Inc (LPSN)
USD 4.96
(3.55%)
USD 4.96
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.79 | 4.98 | 4.63 | 4.96 | 135.59 Thousand |
| 02 Dec, 2025 | 4.75 | 4.9 | 4.7 | 4.79 | 99.4 Thousand |
| 01 Dec, 2025 | 4.94 | 5.0 | 4.64 | 4.68 | 132.07 Thousand |
| 28 Nov, 2025 | 4.91 | 5.04 | 4.9 | 4.98 | 90.99 Thousand |
| 26 Nov, 2025 | 4.7 | 5.07 | 4.68 | 4.94 | 253 Thousand |
| 25 Nov, 2025 | 4.75 | 4.81 | 4.62 | 4.68 | 159.51 Thousand |
| 24 Nov, 2025 | 4.85 | 5.02 | 4.75 | 4.8 | 216.22 Thousand |
| 21 Nov, 2025 | 4.56 | 4.79 | 4.47 | 4.75 | 180.17 Thousand |
| 20 Nov, 2025 | 4.76 | 4.99 | 4.56 | 4.61 | 344.34 Thousand |
| 19 Nov, 2025 | 5.03 | 5.04 | 4.63 | 4.76 | 359.54 Thousand |
LPTH
LPTX
LQDA
LPCN
LPLA
LPRO