LivePerson Inc (LPSN)
USD 4.96
(3.55%)
USD 4.96
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.08 | 5.16 | 4.84 | 5.11 | 419.8 Thousand |
| 17 Nov, 2025 | 5.16 | 5.42 | 5.02 | 5.37 | 376.43 Thousand |
| 14 Nov, 2025 | 5.55 | 5.61 | 5.08 | 5.09 | 561.53 Thousand |
| 13 Nov, 2025 | 5.89 | 5.97 | 5.54 | 5.71 | 526.14 Thousand |
| 12 Nov, 2025 | 6.08 | 6.59 | 5.61 | 6.08 | 1.27 Million |
| 11 Nov, 2025 | 6.18 | 7.54 | 5.43 | 6.0 | 8.69 Million |
| 10 Nov, 2025 | 5.73 | 5.8 | 5.02 | 5.24 | 402.26 Thousand |
| 07 Nov, 2025 | 5.37 | 5.64 | 5.19 | 5.62 | 311.33 Thousand |
| 06 Nov, 2025 | 6.0 | 6.2 | 5.37 | 5.42 | 391.93 Thousand |
| 05 Nov, 2025 | 5.77 | 5.87 | 5.65 | 5.84 | 143.93 Thousand |
LPTH
LPTX
LQDA
LPCN
LPLA
LPRO