LivePerson Inc (LPSN)
USD 4.96
(3.55%)
USD 4.96
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.97 | 6.04 | 5.72 | 5.79 | 182.19 Thousand |
| 03 Nov, 2025 | 6.42 | 6.52 | 6.08 | 6.15 | 189.48 Thousand |
| 31 Oct, 2025 | 6.0 | 6.4 | 5.85 | 6.31 | 151.08 Thousand |
| 30 Oct, 2025 | 6.05 | 6.15 | 5.81 | 5.88 | 144.62 Thousand |
| 29 Oct, 2025 | 6.2 | 6.25 | 5.99 | 6.05 | 180.54 Thousand |
| 28 Oct, 2025 | 6.76 | 6.8 | 6.12 | 6.31 | 238.7 Thousand |
| 27 Oct, 2025 | 6.54 | 7.16 | 6.44 | 6.55 | 443.16 Thousand |
| 24 Oct, 2025 | 6.62 | 6.78 | 6.36 | 6.41 | 212.98 Thousand |
| 23 Oct, 2025 | 5.97 | 6.7 | 5.97 | 6.67 | 272.19 Thousand |
| 22 Oct, 2025 | 6.26 | 6.35 | 5.9 | 5.96 | 356.37 Thousand |
LPTH
LPTX
LQDA
LPCN
LPLA
LPRO