LivePerson Inc (LPSN)
USD 4.96
(3.55%)
USD 4.96
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.42 | 3.51 | 3.19 | 3.28 | 209.44 Thousand |
| 13 Jun, 2023 | 3.5 | 3.57 | 3.36 | 3.42 | 133.1 Thousand |
| 12 Jun, 2023 | 3.58 | 3.62 | 3.45 | 3.47 | 131.53 Thousand |
| 09 Jun, 2023 | 3.57 | 3.74 | 3.47 | 3.55 | 130.33 Thousand |
| 08 Jun, 2023 | 3.56 | 3.67 | 3.45 | 3.55 | 102.78 Thousand |
| 07 Jun, 2023 | 3.72 | 3.8 | 3.54 | 3.57 | 98.26 Thousand |
| 06 Jun, 2023 | 3.44 | 3.78 | 3.35 | 3.67 | 142.87 Thousand |
| 05 Jun, 2023 | 3.51 | 3.56 | 3.31 | 3.46 | 230.63 Thousand |
| 02 Jun, 2023 | 3.69 | 3.79 | 3.61 | 3.75 | 102.84 Thousand |
| 01 Jun, 2023 | 3.65 | 3.77 | 3.49 | 3.58 | 111.74 Thousand |
LPTH
LPTX
LQDA
LPCN
LPLA
LPRO