LivePerson Inc (LPSN)
USD 4.96
(3.55%)
USD 4.96
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.35 | 5.37 | 4.68 | 4.8 | 281.95 Thousand |
| 13 Jul, 2023 | 5.14 | 5.77 | 5.1 | 5.33 | 380.26 Thousand |
| 12 Jul, 2023 | 5.33 | 6.41 | 4.93 | 5.07 | 1.15 Million |
| 11 Jul, 2023 | 4.4 | 4.5 | 4.23 | 4.26 | 69.05 Thousand |
| 10 Jul, 2023 | 4.19 | 4.4 | 4.15 | 4.34 | 46.69 Thousand |
| 07 Jul, 2023 | 4.1 | 4.34 | 4.1 | 4.24 | 78.24 Thousand |
| 06 Jul, 2023 | 4.25 | 4.3 | 4.03 | 4.12 | 107.35 Thousand |
| 05 Jul, 2023 | 4.55 | 4.55 | 4.28 | 4.41 | 140.36 Thousand |
| 03 Jul, 2023 | 4.47 | 4.61 | 4.39 | 4.58 | 57.42 Thousand |
| 30 Jun, 2023 | 4.63 | 4.65 | 4.5 | 4.52 | 63.86 Thousand |
LPTH
LPTX
LQDA
LPCN
LPLA
LPRO