LivePerson Inc (LPSN)
USD 4.96
(3.55%)
USD 4.96
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.53 | 5.53 | 5.05 | 5.08 | 179.11 Thousand |
| 10 Aug, 2023 | 4.87 | 5.98 | 4.84 | 5.64 | 430.8 Thousand |
| 09 Aug, 2023 | 4.94 | 5.51 | 4.41 | 4.75 | 785.56 Thousand |
| 08 Aug, 2023 | 4.0 | 4.0 | 3.77 | 3.99 | 156.35 Thousand |
| 07 Aug, 2023 | 4.24 | 4.26 | 3.91 | 4.02 | 124.94 Thousand |
| 04 Aug, 2023 | 4.06 | 4.24 | 3.98 | 4.12 | 85.03 Thousand |
| 03 Aug, 2023 | 4.23 | 4.23 | 4.01 | 4.05 | 111.5 Thousand |
| 02 Aug, 2023 | 4.5 | 4.52 | 4.15 | 4.23 | 100.31 Thousand |
| 01 Aug, 2023 | 4.74 | 4.76 | 4.53 | 4.61 | 69.88 Thousand |
| 31 Jul, 2023 | 4.78 | 4.93 | 4.7 | 4.75 | 80.15 Thousand |
LPTH
LPTX
LQDA
LPCN
LPLA
LPRO