LivePerson Inc (LPSN)
USD 4.96
(3.55%)
USD 4.96
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.03 | 4.03 | 3.81 | 3.91 | 76.91 Thousand |
| 24 Aug, 2023 | 4.19 | 4.21 | 3.95 | 3.98 | 66.02 Thousand |
| 23 Aug, 2023 | 4.04 | 4.23 | 4.03 | 4.21 | 78.19 Thousand |
| 22 Aug, 2023 | 4.11 | 4.24 | 3.94 | 4.02 | 58.83 Thousand |
| 21 Aug, 2023 | 4.35 | 4.36 | 4.04 | 4.06 | 75.13 Thousand |
| 18 Aug, 2023 | 4.07 | 4.32 | 3.98 | 4.29 | 100.61 Thousand |
| 17 Aug, 2023 | 4.29 | 4.29 | 4.01 | 4.17 | 119.85 Thousand |
| 16 Aug, 2023 | 4.51 | 4.55 | 4.2 | 4.21 | 99.98 Thousand |
| 15 Aug, 2023 | 4.73 | 4.75 | 4.47 | 4.53 | 125.98 Thousand |
| 14 Aug, 2023 | 5.02 | 5.02 | 4.74 | 4.8 | 112.95 Thousand |
LPTH
LPTX
LQDA
LPCN
LPLA
LPRO