LivePerson Inc (LPSN)
USD 4.96
(3.55%)
USD 4.96
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.17 | 4.3 | 4.13 | 4.23 | 130.66 Thousand |
| 08 Sep, 2023 | 3.96 | 4.16 | 3.82 | 4.13 | 201.88 Thousand |
| 07 Sep, 2023 | 3.92 | 4.03 | 3.78 | 3.97 | 97.58 Thousand |
| 06 Sep, 2023 | 4.2 | 4.24 | 3.91 | 3.96 | 125.8 Thousand |
| 05 Sep, 2023 | 4.15 | 4.3 | 4.09 | 4.28 | 75.11 Thousand |
| 01 Sep, 2023 | 4.27 | 4.34 | 4.04 | 4.13 | 88.02 Thousand |
| 31 Aug, 2023 | 4.06 | 4.27 | 4.06 | 4.2 | 85.72 Thousand |
| 30 Aug, 2023 | 3.91 | 4.09 | 3.79 | 4.08 | 86.94 Thousand |
| 29 Aug, 2023 | 3.81 | 4.06 | 3.8 | 3.92 | 76.29 Thousand |
| 28 Aug, 2023 | 3.98 | 3.99 | 3.76 | 3.82 | 88.13 Thousand |
LPTH
LPTX
LQDA
LPCN
LPLA
LPRO