LivePerson Inc (LPSN)
USD 4.96
(3.55%)
USD 4.96
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.19 | 3.21 | 3.06 | 3.11 | 113.38 Thousand |
| 06 Oct, 2023 | 3.28 | 3.32 | 3.18 | 3.31 | 115.47 Thousand |
| 05 Oct, 2023 | 3.36 | 3.36 | 3.21 | 3.34 | 116.85 Thousand |
| 04 Oct, 2023 | 3.52 | 3.52 | 3.3 | 3.36 | 150.01 Thousand |
| 03 Oct, 2023 | 3.85 | 3.85 | 3.48 | 3.55 | 92.33 Thousand |
| 02 Oct, 2023 | 3.94 | 3.96 | 3.77 | 3.79 | 66.83 Thousand |
| 29 Sep, 2023 | 4.04 | 4.25 | 3.87 | 3.89 | 129.31 Thousand |
| 28 Sep, 2023 | 3.94 | 4.05 | 3.86 | 3.99 | 87.01 Thousand |
| 27 Sep, 2023 | 3.96 | 4.07 | 3.85 | 3.92 | 90.72 Thousand |
| 26 Sep, 2023 | 4.1 | 4.16 | 3.92 | 3.93 | 143.72 Thousand |
LPTH
LPTX
LQDA
LPCN
LPLA
LPRO