LivePerson Inc (LPSN)
USD 4.96
(3.55%)
USD 4.96
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.49 | 5.62 | 5.3 | 5.38 | 65.1 Thousand |
| 17 Apr, 2023 | 5.28 | 5.56 | 5.17 | 5.4 | 110.76 Thousand |
| 14 Apr, 2023 | 5.07 | 5.35 | 5.03 | 5.3 | 145.31 Thousand |
| 13 Apr, 2023 | 4.79 | 5.22 | 4.76 | 5.08 | 134.94 Thousand |
| 12 Apr, 2023 | 4.8 | 4.94 | 4.61 | 4.71 | 87.38 Thousand |
| 11 Apr, 2023 | 4.64 | 4.85 | 4.59 | 4.78 | 72.12 Thousand |
| 10 Apr, 2023 | 4.48 | 4.71 | 4.47 | 4.68 | 103.85 Thousand |
| 06 Apr, 2023 | 4.19 | 4.5 | 4.11 | 4.48 | 87.23 Thousand |
| 05 Apr, 2023 | 4.5 | 4.59 | 4.18 | 4.23 | 117.4 Thousand |
| 04 Apr, 2023 | 4.46 | 4.67 | 4.36 | 4.59 | 154.11 Thousand |
LPTH
LPTX
LQDA
LPCN
LPLA
LPRO