LivePerson Inc (LPSN)
USD 4.96
(3.55%)
USD 4.96
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 4.43 | 4.55 | 4.33 | 4.41 | 123.55 Thousand |
| 31 Mar, 2023 | 4.17 | 4.48 | 4.14 | 4.41 | 162.29 Thousand |
| 30 Mar, 2023 | 4.24 | 4.39 | 4.1 | 4.15 | 107.74 Thousand |
| 29 Mar, 2023 | 4.15 | 4.25 | 4.05 | 4.24 | 122.84 Thousand |
| 28 Mar, 2023 | 3.77 | 4.14 | 3.77 | 4.07 | 163.92 Thousand |
| 27 Mar, 2023 | 3.68 | 3.78 | 3.57 | 3.72 | 152.91 Thousand |
| 24 Mar, 2023 | 3.77 | 3.85 | 3.58 | 3.66 | 194.73 Thousand |
| 23 Mar, 2023 | 4.18 | 4.22 | 3.81 | 3.84 | 146.85 Thousand |
| 22 Mar, 2023 | 4.03 | 4.31 | 3.86 | 4.09 | 218.3 Thousand |
| 21 Mar, 2023 | 3.86 | 4.03 | 3.67 | 3.99 | 222.28 Thousand |
LPTH
LPTX
LQDA
LPCN
LPLA
LPRO