LivePerson Inc (LPSN)
USD 4.96
(3.55%)
USD 4.96
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2000 | 8.25 | 8.25 | 7.94 | 8.25 | 3680.00 |
| 06 Jun, 2000 | 8.13 | 8.25 | 8.0 | 8.19 | 3307.00 |
| 05 Jun, 2000 | 8.25 | 8.38 | 8.0 | 8.25 | 3887.00 |
| 02 Jun, 2000 | 7.81 | 8.25 | 7.69 | 8.25 | 2460.00 |
| 01 Jun, 2000 | 7.94 | 7.94 | 7.44 | 7.75 | 14.23 Thousand |
| 31 May, 2000 | 7.75 | 7.91 | 7.63 | 7.63 | 3567.00 |
| 30 May, 2000 | 7.69 | 7.88 | 7.63 | 7.88 | 933.00 |
| 26 May, 2000 | 7.22 | 7.75 | 7.22 | 7.63 | 533.00 |
| 25 May, 2000 | 6.81 | 7.5 | 6.81 | 7.25 | 3093.00 |
| 24 May, 2000 | 7.0 | 7.5 | 6.88 | 6.98 | 2920.00 |
LPTH
LPTX
LQDA
LPCN
LPLA
LPRO