LivePerson Inc (LPSN)
USD 4.96
(3.55%)
USD 4.96
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2000 | 8.38 | 8.5 | 8.25 | 8.5 | 4100.00 |
| 05 Jul, 2000 | 8.38 | 8.44 | 8.25 | 8.31 | 1540.00 |
| 03 Jul, 2000 | 8.69 | 8.75 | 8.31 | 8.5 | 2593.00 |
| 30 Jun, 2000 | 8.63 | 9.06 | 8.63 | 8.69 | 16.03 Thousand |
| 29 Jun, 2000 | 8.78 | 9.06 | 8.5 | 8.63 | 2520.00 |
| 28 Jun, 2000 | 8.75 | 9.13 | 8.75 | 9.06 | 1253.00 |
| 27 Jun, 2000 | 8.75 | 9.0 | 8.75 | 9.0 | 1540.00 |
| 26 Jun, 2000 | 9.13 | 9.13 | 8.75 | 9.0 | 1827.00 |
| 23 Jun, 2000 | 9.09 | 9.25 | 8.75 | 8.75 | 6900.00 |
| 22 Jun, 2000 | 8.84 | 9.0 | 8.81 | 9.0 | 1560.00 |
LPTH
LPTX
LQDA
LPCN
LPLA
LPRO