LivePerson Inc (LPSN)
USD 4.96
(3.55%)
USD 4.96
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2000 | 8.25 | 9.22 | 8.25 | 8.88 | 3213.00 |
| 20 Jun, 2000 | 8.25 | 8.25 | 8.0 | 8.25 | 6633.00 |
| 19 Jun, 2000 | 8.25 | 8.25 | 7.84 | 8.25 | 667.00 |
| 16 Jun, 2000 | 8.0 | 8.0 | 7.5 | 7.84 | 513.00 |
| 15 Jun, 2000 | 7.88 | 8.0 | 7.88 | 7.98 | 1113.00 |
| 14 Jun, 2000 | 8.0 | 8.13 | 7.94 | 7.94 | 1587.00 |
| 13 Jun, 2000 | 8.19 | 8.25 | 7.88 | 7.94 | 5380.00 |
| 12 Jun, 2000 | 7.88 | 8.25 | 7.88 | 8.25 | 3780.00 |
| 09 Jun, 2000 | 8.0 | 8.0 | 7.75 | 7.88 | 2787.00 |
| 08 Jun, 2000 | 7.88 | 8.13 | 7.88 | 7.94 | 3660.00 |
LPTH
LPTX
LQDA
LPCN
LPLA
LPRO