LivePerson Inc (LPSN)
USD 4.96
(3.55%)
USD 4.96
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2000 | 7.81 | 7.88 | 7.0 | 7.5 | 1040.00 |
| 22 May, 2000 | 7.91 | 8.0 | 7.69 | 7.75 | 953.00 |
| 19 May, 2000 | 7.56 | 8.0 | 7.38 | 8.0 | 680.00 |
| 18 May, 2000 | 8.06 | 8.13 | 7.0 | 7.5 | 1160.00 |
| 17 May, 2000 | 8.0 | 8.13 | 7.81 | 8.0 | 26.98 Thousand |
| 16 May, 2000 | 7.5 | 8.06 | 6.88 | 8.0 | 7067.00 |
| 15 May, 2000 | 7.0 | 7.5 | 6.0 | 6.88 | 4847.00 |
| 12 May, 2000 | 7.63 | 7.75 | 6.88 | 7.25 | 887.00 |
| 11 May, 2000 | 7.5 | 7.75 | 7.5 | 7.56 | 2007.00 |
| 10 May, 2000 | 8.06 | 8.06 | 7.38 | 7.38 | 2633.00 |
LPTH
LPTX
LQDA
LPCN
LPLA
LPRO