LivePerson Inc (LPSN)
USD 4.96
(3.55%)
USD 4.96
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2000 | 7.84 | 8.06 | 7.63 | 7.94 | 1180.00 |
| 08 May, 2000 | 8.0 | 8.0 | 7.5 | 7.75 | 953.00 |
| 05 May, 2000 | 8.13 | 8.13 | 7.75 | 7.75 | 7753.00 |
| 04 May, 2000 | 7.75 | 8.25 | 7.5 | 8.13 | 7213.00 |
| 03 May, 2000 | 7.44 | 8.13 | 7.44 | 7.75 | 19.29 Thousand |
| 02 May, 2000 | 6.28 | 6.88 | 6.13 | 6.88 | 8587.00 |
| 01 May, 2000 | 6.5 | 6.88 | 6.25 | 6.25 | 11.75 Thousand |
| 28 Apr, 2000 | 6.5 | 6.63 | 5.5 | 6.25 | 39.59 Thousand |
| 27 Apr, 2000 | 6.13 | 6.5 | 5.88 | 6.13 | 4940.00 |
| 26 Apr, 2000 | 8.0 | 8.13 | 5.38 | 6.0 | 5253.00 |
LPTH
LPTX
LQDA
LPCN
LPLA
LPRO