LivePerson Inc (LPSN)
USD 4.96
(3.55%)
USD 4.96
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.34 | 3.53 | 3.34 | 3.43 | 88.31 Thousand |
| 18 Dec, 2023 | 3.34 | 3.36 | 3.25 | 3.29 | 74.41 Thousand |
| 15 Dec, 2023 | 3.45 | 3.47 | 3.28 | 3.31 | 151.13 Thousand |
| 14 Dec, 2023 | 3.38 | 3.58 | 3.33 | 3.41 | 145.11 Thousand |
| 13 Dec, 2023 | 3.24 | 3.33 | 3.05 | 3.32 | 182.72 Thousand |
| 12 Dec, 2023 | 3.3 | 3.3 | 3.22 | 3.23 | 44.91 Thousand |
| 11 Dec, 2023 | 3.45 | 3.45 | 3.28 | 3.3 | 58.39 Thousand |
| 08 Dec, 2023 | 3.27 | 3.49 | 3.23 | 3.45 | 90.96 Thousand |
| 07 Dec, 2023 | 3.22 | 3.3 | 3.19 | 3.3 | 86.26 Thousand |
| 06 Dec, 2023 | 3.16 | 3.3 | 3.14 | 3.16 | 108.09 Thousand |
LPTH
LPTX
LQDA
LPCN
LPLA
LPRO