LivePerson Inc (LPSN)
USD 4.96
(3.55%)
USD 4.96
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.22 | 3.35 | 3.16 | 3.18 | 86.48 Thousand |
| 17 Nov, 2023 | 3.21 | 3.25 | 3.07 | 3.19 | 152.5 Thousand |
| 16 Nov, 2023 | 3.25 | 3.3 | 3.06 | 3.16 | 98.44 Thousand |
| 15 Nov, 2023 | 3.19 | 3.4 | 3.18 | 3.25 | 145.88 Thousand |
| 14 Nov, 2023 | 2.94 | 3.22 | 2.93 | 3.17 | 164.3 Thousand |
| 13 Nov, 2023 | 2.72 | 2.89 | 2.68 | 2.77 | 118.27 Thousand |
| 10 Nov, 2023 | 2.7 | 2.77 | 2.62 | 2.76 | 82.3 Thousand |
| 09 Nov, 2023 | 2.73 | 2.98 | 2.7 | 2.73 | 178.71 Thousand |
| 08 Nov, 2023 | 3.0 | 3.09 | 2.94 | 3.07 | 96.68 Thousand |
| 07 Nov, 2023 | 2.99 | 3.11 | 2.97 | 3.0 | 101.96 Thousand |
LPTH
LPTX
LQDA
LPCN
LPLA
LPRO