LivePerson Inc (LPSN)
USD 4.96
(3.55%)
USD 4.96
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.11 | 3.16 | 3.02 | 3.08 | 84.19 Thousand |
| 04 Dec, 2023 | 3.13 | 3.21 | 2.98 | 3.11 | 64.15 Thousand |
| 01 Dec, 2023 | 2.84 | 3.18 | 2.8 | 3.16 | 119.65 Thousand |
| 30 Nov, 2023 | 3.02 | 3.09 | 2.8 | 2.84 | 206.04 Thousand |
| 29 Nov, 2023 | 3.03 | 3.24 | 3.0 | 3.04 | 62.98 Thousand |
| 28 Nov, 2023 | 2.88 | 3.03 | 2.81 | 3.0 | 74.85 Thousand |
| 27 Nov, 2023 | 2.89 | 2.93 | 2.81 | 2.85 | 56.14 Thousand |
| 24 Nov, 2023 | 2.89 | 2.95 | 2.81 | 2.9 | 34.04 Thousand |
| 22 Nov, 2023 | 2.91 | 3.0 | 2.88 | 2.91 | 43.53 Thousand |
| 21 Nov, 2023 | 3.15 | 3.15 | 2.8 | 2.88 | 80.02 Thousand |
LPTH
LPTX
LQDA
LPCN
LPLA
LPRO