LivePerson Inc (LPSN)
USD 4.96
(3.55%)
USD 4.96
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.6 | 3.63 | 3.5 | 3.58 | 109.25 Thousand |
| 03 Jan, 2024 | 3.65 | 3.65 | 3.48 | 3.61 | 113.52 Thousand |
| 02 Jan, 2024 | 3.79 | 3.79 | 3.64 | 3.66 | 117.47 Thousand |
| 29 Dec, 2023 | 3.76 | 3.82 | 3.66 | 3.79 | 91.85 Thousand |
| 28 Dec, 2023 | 3.6 | 3.79 | 3.57 | 3.77 | 83.26 Thousand |
| 27 Dec, 2023 | 3.51 | 3.62 | 3.51 | 3.6 | 89.95 Thousand |
| 26 Dec, 2023 | 3.49 | 3.58 | 3.48 | 3.54 | 83.4 Thousand |
| 22 Dec, 2023 | 3.47 | 3.54 | 3.42 | 3.51 | 59.29 Thousand |
| 21 Dec, 2023 | 3.33 | 3.45 | 3.32 | 3.44 | 67.95 Thousand |
| 20 Dec, 2023 | 3.42 | 3.52 | 3.23 | 3.25 | 88.01 Thousand |
LPTH
LPTX
LQDA
LPCN
LPLA
LPRO