LivePerson Inc (LPSN)
USD 4.96
(3.55%)
USD 4.96
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2.62 | 2.72 | 2.45 | 2.67 | 116.66 Thousand |
| 01 Feb, 2024 | 2.83 | 2.84 | 2.63 | 2.64 | 75.07 Thousand |
| 31 Jan, 2024 | 2.95 | 2.96 | 2.77 | 2.8 | 76.97 Thousand |
| 30 Jan, 2024 | 3.05 | 3.05 | 2.91 | 2.92 | 80.89 Thousand |
| 29 Jan, 2024 | 3.03 | 3.1 | 2.96 | 3.09 | 40.09 Thousand |
| 26 Jan, 2024 | 3.08 | 3.22 | 2.99 | 3.02 | 36.93 Thousand |
| 25 Jan, 2024 | 3.08 | 3.19 | 3.05 | 3.1 | 60.68 Thousand |
| 24 Jan, 2024 | 3.2 | 3.29 | 3.03 | 3.04 | 72.71 Thousand |
| 23 Jan, 2024 | 3.03 | 3.15 | 2.96 | 3.14 | 91.45 Thousand |
| 22 Jan, 2024 | 2.94 | 3.12 | 2.92 | 3.02 | 104.31 Thousand |
LPTH
LPTX
LQDA
LPCN
LPLA
LPRO