LivePerson Inc (LPSN)
USD 4.96
(3.55%)
USD 4.96
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 2.92 | 2.92 | 2.76 | 2.87 | 103.28 Thousand |
| 18 Jan, 2024 | 3.11 | 3.12 | 2.89 | 2.94 | 71.72 Thousand |
| 17 Jan, 2024 | 3.12 | 3.12 | 2.96 | 3.02 | 110.79 Thousand |
| 16 Jan, 2024 | 3.38 | 3.39 | 3.12 | 3.19 | 123 Thousand |
| 12 Jan, 2024 | 3.73 | 3.85 | 3.42 | 3.44 | 124.89 Thousand |
| 11 Jan, 2024 | 3.65 | 3.85 | 3.54 | 3.65 | 151.97 Thousand |
| 10 Jan, 2024 | 3.46 | 3.78 | 3.32 | 3.57 | 225.1 Thousand |
| 09 Jan, 2024 | 3.81 | 3.98 | 3.45 | 3.49 | 217.24 Thousand |
| 08 Jan, 2024 | 3.65 | 3.77 | 3.59 | 3.62 | 68.42 Thousand |
| 05 Jan, 2024 | 3.56 | 3.72 | 3.53 | 3.67 | 64.84 Thousand |
LPTH
LPTX
LQDA
LPCN
LPLA
LPRO