LivePerson Inc (LPSN)
USD 4.96
(3.55%)
USD 4.96
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.05 | 1.15 | 1.05 | 1.11 | 185.74 Thousand |
| 06 Sep, 2024 | 1.08 | 1.1 | 1.01 | 1.04 | 145.07 Thousand |
| 05 Sep, 2024 | 1.14 | 1.15 | 1.08 | 1.08 | 110.76 Thousand |
| 04 Sep, 2024 | 1.14 | 1.17 | 1.1 | 1.13 | 114.09 Thousand |
| 03 Sep, 2024 | 1.21 | 1.22 | 1.12 | 1.14 | 178.1 Thousand |
| 30 Aug, 2024 | 1.29 | 1.29 | 1.22 | 1.23 | 124.31 Thousand |
| 29 Aug, 2024 | 1.29 | 1.34 | 1.26 | 1.27 | 108.39 Thousand |
| 28 Aug, 2024 | 1.28 | 1.3 | 1.24 | 1.27 | 103.67 Thousand |
| 27 Aug, 2024 | 1.32 | 1.34 | 1.26 | 1.31 | 151.89 Thousand |
| 26 Aug, 2024 | 1.4 | 1.46 | 1.33 | 1.36 | 167.14 Thousand |
LPTH
LPTX
LQDA
LPCN
LPLA
LPRO