LivePerson Inc (LPSN)
USD 4.96
(3.55%)
USD 4.96
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.25 | 1.27 | 1.19 | 1.23 | 101.58 Thousand |
| 08 Aug, 2024 | 1.23 | 1.31 | 1.16 | 1.26 | 160.86 Thousand |
| 07 Aug, 2024 | 1.28 | 1.31 | 1.18 | 1.18 | 191.33 Thousand |
| 06 Aug, 2024 | 1.21 | 1.3 | 1.2 | 1.21 | 188.95 Thousand |
| 05 Aug, 2024 | 0.98 | 1.22 | 0.96 | 1.15 | 267.6 Thousand |
| 02 Aug, 2024 | 1.1 | 1.15 | 1.02 | 1.07 | 202.8 Thousand |
| 01 Aug, 2024 | 1.15 | 1.29 | 1.09 | 1.14 | 316.89 Thousand |
| 31 Jul, 2024 | 1.36 | 1.38 | 1.18 | 1.21 | 317 Thousand |
| 30 Jul, 2024 | 1.48 | 1.48 | 1.26 | 1.29 | 251.34 Thousand |
| 29 Jul, 2024 | 1.49 | 1.6 | 1.37 | 1.43 | 333.61 Thousand |
LPTH
LPTX
LQDA
LPCN
LPLA
LPRO