LivePerson Inc (LPSN)
USD 4.96
(3.55%)
USD 4.96
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.35 | 1.44 | 1.3 | 1.38 | 214.66 Thousand |
| 22 Aug, 2024 | 1.52 | 1.58 | 1.35 | 1.38 | 277.94 Thousand |
| 21 Aug, 2024 | 1.52 | 1.57 | 1.41 | 1.49 | 243.52 Thousand |
| 20 Aug, 2024 | 1.65 | 1.65 | 1.35 | 1.56 | 563.43 Thousand |
| 19 Aug, 2024 | 1.44 | 1.79 | 1.44 | 1.76 | 756.87 Thousand |
| 16 Aug, 2024 | 1.4 | 1.42 | 1.35 | 1.38 | 122.68 Thousand |
| 15 Aug, 2024 | 1.38 | 1.48 | 1.31 | 1.43 | 197.91 Thousand |
| 14 Aug, 2024 | 1.32 | 1.42 | 1.24 | 1.36 | 332.3 Thousand |
| 13 Aug, 2024 | 1.11 | 1.31 | 1.1 | 1.29 | 283.05 Thousand |
| 12 Aug, 2024 | 1.22 | 1.24 | 1.03 | 1.07 | 229.86 Thousand |
LPTH
LPTX
LQDA
LPCN
LPLA
LPRO