LivePerson Inc (LPSN)
USD 4.96
(3.55%)
USD 4.96
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.06 | 1.07 | 1.01 | 1.06 | 122.59 Thousand |
| 20 Sep, 2024 | 1.08 | 1.08 | 1.04 | 1.06 | 150.79 Thousand |
| 19 Sep, 2024 | 1.04 | 1.08 | 1.04 | 1.05 | 116.71 Thousand |
| 18 Sep, 2024 | 1.03 | 1.1 | 1.01 | 1.02 | 105.04 Thousand |
| 17 Sep, 2024 | 1.06 | 1.11 | 1.03 | 1.03 | 85.54 Thousand |
| 16 Sep, 2024 | 1.08 | 1.09 | 1.02 | 1.07 | 177.15 Thousand |
| 13 Sep, 2024 | 1.04 | 1.12 | 1.04 | 1.08 | 91.44 Thousand |
| 12 Sep, 2024 | 1.05 | 1.09 | 1.03 | 1.06 | 68.63 Thousand |
| 11 Sep, 2024 | 1.06 | 1.07 | 1.01 | 1.06 | 92.78 Thousand |
| 10 Sep, 2024 | 1.12 | 1.13 | 1.04 | 1.05 | 124.51 Thousand |
LPTH
LPTX
LQDA
LPCN
LPLA
LPRO