LivePerson Inc (LPSN)
USD 4.96
(3.55%)
USD 4.96
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.15 | 1.17 | 1.09 | 1.15 | 86.88 Thousand |
| 18 Oct, 2024 | 1.18 | 1.23 | 1.15 | 1.16 | 55.32 Thousand |
| 17 Oct, 2024 | 1.2 | 1.2 | 1.14 | 1.18 | 67.57 Thousand |
| 16 Oct, 2024 | 1.13 | 1.19 | 1.13 | 1.19 | 69.48 Thousand |
| 15 Oct, 2024 | 1.14 | 1.14 | 1.09 | 1.11 | 56.86 Thousand |
| 14 Oct, 2024 | 1.15 | 1.17 | 1.13 | 1.14 | 59.2 Thousand |
| 11 Oct, 2024 | 1.09 | 1.19 | 1.08 | 1.17 | 95.15 Thousand |
| 10 Oct, 2024 | 1.1 | 1.12 | 1.06 | 1.08 | 87.73 Thousand |
| 09 Oct, 2024 | 1.11 | 1.14 | 1.08 | 1.12 | 89.51 Thousand |
| 08 Oct, 2024 | 1.18 | 1.18 | 1.11 | 1.12 | 105.04 Thousand |
LPTH
LPTX
LQDA
LPCN
LPLA
LPRO